OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BRKBBBRKBB
|
$577.09 | $580.89 | $555.77 | $2.95万 | — | 3.52% |
| 477 |
SOMISomnia
|
$0.1736 | $0.1751 | $0.1595 | $25.85万 | $2,725.70万 | 4.33% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.66万 | — | 12.84% |
| 524 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04786 | $21.85万 | $1,267.46万 | 0.85% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.01% |
| 658 |
TKOTokocrypto
|
$0.0472 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 1.72% |
| 599 |
RDDTBRDDTB
|
$102.13 | $104.36 | $92.97 | $14.82万 | — | 5.76% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.53万 | $607.46万 | -0.33% |
| 246 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $69.64万 | $2.13亿 | -0.50% |
| 239 |
AVAAVA
|
$0.2779 | $0.2949 | $0.2669 | $71.76万 | $1,533.73万 | -4.27% |
| 175 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002346 | $0.00002161 | $110.16万 | $2.22亿 | 2.09% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 629 |
BANANABanana For Scale
|
$3.204 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.91% |
| 184 |
DRAMBDRAMB
|
$44.94 | $48.66 | $44.82 | $100.62万 | — | -7.38% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $403.39万 | $6.59亿 | 6.08% |
| 315 |
0G0G
|
$0.1596 | $0.1643 | $0.1495 | $51.84万 | $3,387.92万 | 2.64% |
| 186 |
CRWVBCRWVB
|
$48.75 | $55.28 | $48.07 | $97.38万 | — | -11.15% |
| 147 |
METMeteora
|
$0.2951 | $0.3066 | $0.2607 | $152.55万 | $1.41亿 | 8.53% |
| 135 |
MRVLBMRVLB
|
$158.1 | $175.60 | $155.00 | $173.81万 | — | -8.62% |
| 279 |
FFFalcon Finance
|
$0.09217 | $0.09234 | $0.08663 | $59.49万 | $2.15亿 | 5.60% |
相关站点
共 40 个
Gram _加密货币行情
波场 _比特币
Polygon _币种排行
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _加密货币行情
恒星币 _比特币行情
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
达世币 _币种排行
Aerodrome _币种排行
Sei _加密货币行情
Pump.fun _数字货币市值
大零币 _比特币行情
Quant _比特币
Zama _比特币
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
USD1 _币种排行
TONToken _BTC行情
USDC _以太坊ETH价格
StraitsX XUSD _比特币
MarsCoin _以太坊ETH价格
大零币 _比特币
Stacks _数字货币市值
EUR _比特币行情
Avalanche _数字货币市值
QQQB _比特币行情
Haedal _数字货币市值
BEAMX _BTC行情
Hyperliquid _比特币
Solana _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _币种排行
应用链 _比特币行情
Stacks _加密货币行情
Injective _加密货币行情
Uniswap _比特币
Sui _币种排行