Metis Token
METIS · 美元计价
$2.84
2.53%
≈ ￥18.744
($0.07)
更新于 2026-11-05 07:20:01
24H 最高$2.88
24H 最低$2.64
今日开盘$2.77
24H 成交量$24.59万
流通市值$2,275.61万
24H 涨跌额($0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BRKBBBRKBB
|
$577.09 | $580.89 | $555.77 | $2.95万 | — | 3.62% |
| 477 |
SOMISomnia
|
$0.1734 | $0.1751 | $0.1595 | $25.83万 | $2,725.70万 | 4.40% |
| 344 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.64万 | — | 11.58% |
| 525 |
SAPIENSapien
|
$0.05074 | $0.05239 | $0.04786 | $21.91万 | $1,267.46万 | 0.52% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.39亿 | $710.99亿 | -0.02% |
| 658 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.51% |
| 599 |
RDDTBRDDTB
|
$102.06 | $104.36 | $92.97 | $14.81万 | — | 5.60% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.62万 | $607.46万 | -0.33% |
| 248 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $69.02万 | $2.13亿 | -0.58% |
| 239 |
AVAAVA
|
$0.2779 | $0.2949 | $0.2669 | $71.75万 | $1,533.73万 | -4.67% |
| 175 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $110.27万 | $2.22亿 | 1.91% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 629 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $11.72万 | $5,966.78万 | 1.56% |
| 182 |
DRAMBDRAMB
|
$45.01 | $48.66 | $44.82 | $101.32万 | — | -7.43% |
| 87 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.82 | $403.43万 | $6.59亿 | 5.87% |
| 316 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $51.44万 | $3,387.92万 | 1.92% |
| 187 |
CRWVBCRWVB
|
$48.65 | $55.24 | $48.07 | $97.21万 | — | -11.87% |
| 147 |
METMeteora
|
$0.2947 | $0.3066 | $0.2607 | $152.60万 | $1.41亿 | 8.11% |
| 134 |
MRVLBMRVLB
|
$158.31 | $175.60 | $155.00 | $178.29万 | — | -9.05% |
| 276 |
FFFalcon Finance
|
$0.09243 | $0.09277 | $0.08663 | $60.01万 | $2.15亿 | 5.83% |
相关站点
共 40 个
Pendle _BTC行情
AMDB _以太坊ETH价格
AMDB _BTC行情
币安币 _币种排行
Chainlink _比特币
StraitsX XUSD _比特币行情
Pudgy Penguins _比特币行情
Official Trump _以太坊ETH价格
USD1 _比特币行情
Near Protocol _数字货币市值
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
牛来 _以太坊ETH价格
Starknet _比特币行情
StraitsX XUSD _币种排行
Near Protocol _加密货币行情
Raydium _比特币
Ripple USD _数字货币市值
大零币 _数字货币市值
Stacks _以太坊ETH价格
AMDB _币种排行
牛来 _BTC行情
Quant _加密货币行情
Injective _数字货币市值
Avalanche _BTC行情
Sui _比特币行情
PAX Gold _以太坊ETH价格
Ethena _BTC行情
Pendle _以太坊ETH价格
SOXSB _比特币
Space and Time _币种排行
比特现金 _数字货币市值
TQQQB _币种排行
Quant _数字货币市值
USD1 _以太坊ETH价格
MarsCoin _数字货币市值
KORUB _比特币
EUR _加密货币行情
Pendle _加密货币行情
Polkadot _比特币