Genius
GENIUS · 美元计价
$0.3043
2.11%
≈ ￥2.0084
($0.01)
更新于 2026-11-04 05:45:01
24H 最高$0.3048
24H 最低$0.2961
今日开盘$0.298
24H 成交量$11.27万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.03% |
| 438 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $23.30万 | — | 6.56% |
| 570 |
SAPIENSapien
|
$0.05062 | $0.05063 | $0.04834 | $12.75万 | $1,247.29万 | 2.76% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $707.84亿 | -0.05% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.88万 | $346.64万 | 0.65% |
| 638 |
RDDTBRDDTB
|
$96.07 | $96.53 | $90.19 | $7.79万 | — | 5.18% |
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.23万 | $623.77万 | -0.96% |
| 126 |
KITEKite
|
$0.1206 | $0.1245 | $0.1107 | $143.36万 | $2.91亿 | 4.15% |
| 279 |
AVAAVA
|
$0.2945 | $0.3024 | $0.2849 | $47.49万 | $1,664.56万 | -2.00% |
| 239 |
FLOKIFLOKI
|
$0.00002261 | $0.00002289 | $0.00002211 | $58.56万 | $2.17亿 | 0.62% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 652 |
BANANABanana For Scale
|
$3.151 | $3.15 | $3.05 | $6.49万 | $5,682.06万 | 1.74% |
| 141 |
DRAMBDRAMB
|
$48.72 | $48.76 | $46.46 | $113.50万 | — | 4.06% |
| 119 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $149.66万 | $6.13亿 | 1.88% |
| 203 |
0G0G
|
$0.1547 | $0.1593 | $0.1502 | $72.75万 | $9,557.65万 | -2.52% |
| 213 |
CRWVBCRWVB
|
$55.04 | $55.66 | $49.80 | $68.93万 | — | 7.67% |
| 308 |
METMeteora
|
$0.2751 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.26% |
| 139 |
MRVLBMRVLB
|
$174.92 | $180.29 | $167.68 | $119.24万 | — | 0.42% |
| 333 |
FFFalcon Finance
|
$0.0872 | $0.08946 | $0.0868 | $37.69万 | $3.10亿 | -2.15% |
相关站点
共 40 个
PAX Gold _BTC行情
SNXXB _比特币
Solana _以太坊ETH价格
First Digital _比特币
牛来 _数字货币市值
USD1 _加密货币行情
USDC _币种排行
Tether Gold _比特币
大零币 _加密货币行情
Bubblemaps _加密货币行情
应用链 _加密货币行情
Midnight _比特币
Bubblemaps _币种排行
MegaETH _数字货币市值
Artificial _比特币
Worldcoin _加密货币行情
瑞波币 _BTC行情
United Stables _加密货币行情
Official Trump _BTC行情
USDC _比特币
MarsCoin _BTC行情
Ondo _比特币行情
TQQQB _比特币
Gram _加密货币行情
比特现金 _比特币
牛来 _BTC行情
Celo _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _数字货币市值
恒星币 _加密货币行情
Avalanche _BTC行情
Avalanche _比特币行情
TONToken _币种排行
Starknet _BTC行情
Arbitrum _币种排行
Haedal _BTC行情
Quant _数字货币市值
大零币 _加密货币行情
Injective _加密货币行情
比特币 _币种排行